NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18530.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 24 | 14 | 2024-06-03 | 61.00 | 0.00 | - | 14 | 14 |
| 383.42 | 0.00 | - | 1 | 0 | 2024-06-04 | 129.02 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 16 | 12 | 2024-06-05 | 101.00 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 2024-06-06 | 292.72 | 0.00 | - | 3 | 3 |
| 72.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 140.00 | 0.00 | - | 1 | 3 |
| 104.00 | 0.00 | - | 2 | 2 | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-13 | 250.54 | 0.00 | - | 2 | 2 |
| 213.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 300.30 | 0.00 | - | 2 | 3 |
| 249.00 | 0.00 | - | 12 | 12 | 2024-06-21 | 299.20 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.